24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02177
24H 成交量$156.36万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $539.44万 | $1.09亿 | -4.64% |
| 121 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $389.77万 | $1.76亿 | -4.58% |
| 548 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 218 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $159.79万 | $8.04亿 | -2.64% |
| 188 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $205.77万 | $5.42亿 | -4.76% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 556 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $47.02万 | $4,869.64万 | -1.04% |
| 421 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -6.79% |
| 265 |
ENJ恩金币
|
$0.02346 | $0.02587 | $0.02177 | $112.51万 | $5,177.13万 | -6.27% |
| 389 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $65.24万 | $1,027.35万 | -1.56% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.83万 | $8,335.61万 | -8.35% |
| 607 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $19.79万 | $725.93万 | -5.39% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02539 | $0.02048 | $338.79万 | $487.39万 | -8.26% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.60万 | $1,652.10万 | -6.29% |
| 379 |
ESPEspresso
|
$0.0831 | $0.08815 | $0.07638 | $67.02万 | $6,245.59万 | -1.07% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $826.50万 | $3.49亿 | -11.16% |
相关站点
共 40 个
比特现金 - BTC行情
比特现金 - BTC行情
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
Ether.fi - 数字货币市值
PAX Gold - 比特币
Bittensor - 币种排行
Sky - 数字货币市值
莱特币 - BTC行情
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Quant - 数字货币市值
Pyth Network - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - BTC行情
Gitcoin - 比特币行情
Nillion - BTC行情
Ethena - 比特币行情
Celo - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - 币种排行
BFUSD - 比特币
Aave - 加密货币行情
PancakeSwap - 加密货币行情
Pyth Network - BTC行情
Pyth Network - 比特币
Quant - 数字货币市值
Worldcoin - 比特币
Pepe - 加密货币行情
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
波场 - 数字货币市值
Sky - 加密货币行情
First Digital - 比特币
Solana - BTC行情