24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $330.50万 | $1.08亿 | -1.26% |
| 181 |
SSonic
|
$0.04583 | $0.04671 | $0.04552 | $112.73万 | $1.81亿 | -0.95% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $40.86万 | $8.03亿 | -1.00% |
| 194 |
VET唯链
|
$0.006334 | $0.006521 | $0.006329 | $102.41万 | $5.52亿 | -1.11% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.83万 | $4,965.12万 | -0.84% |
| 429 |
MIRAMira
|
$0.04458 | $0.04637 | $0.0445 | $29.96万 | $1,734.95万 | -2.45% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.31万 | $5,151.30万 | 0.00% |
| 225 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.94万 | $998.10万 | 2.86% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 138 |
WWormhole
|
$0.01266 | $0.01337 | $0.01261 | $169.31万 | $8,801.14万 | -0.86% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.75万 | $1,779.16万 | 1.55% |
| 357 |
ESPEspresso
|
$0.08607 | $0.08872 | $0.0856 | $39.85万 | $6,249.00万 | -1.06% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
相关站点
共 40 个
Celestia - 币种排行
牛来 - 加密货币行情
Huma Finance - BTC行情
Haedal - 以太坊ETH价格
Plume - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Hedera - 币种排行
Initia - 比特币
Vana - 比特币
Pepe - 比特币
比特现金 - 比特币行情
Plasma - 加密货币行情
Lorenzo - 加密货币行情
United Stables - 加密货币行情
Official Trump - 比特币行情
Lorenzo - 币种排行
First Digital - 比特币行情
Bubblemaps - 比特币
牛来 - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Nillion - 比特币
Nillion - 比特币
Hyperliquid - 加密货币行情
比特币 - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - BTC行情
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 币种排行
Artificial - 比特币行情
Brevis - 数字货币市值
Zama - 币种排行
Zama - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - BTC行情