Artificial Superintelligence A
FET · 美元计价
$0.1648
-11.02%
≈ ￥1.0877
(-$0.02)
更新于 2026-10-30 06:15:02
24H 最高$0.1857
24H 最低$0.1611
今日开盘$0.1852
24H 成交量$1,585.93万
流通市值$4.27亿
24H 涨跌额(-$0.02)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01481 | $0.01634 | $0.01439 | $421.42万 | $1.09亿 | -8.86% |
| 163 |
SSonic
|
$0.04179 | $0.04665 | $0.04082 | $187.21万 | $1.76亿 | -10.15% |
| 504 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $46.25万 | $8.04亿 | -1.37% |
| 200 |
VET唯链
|
$0.005802 | $0.006462 | $0.00562 | $134.31万 | $5.42亿 | -10.09% |
| 399 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 385 |
MIRAMira
|
$0.04107 | $0.04508 | $0.04053 | $51.25万 | $1,704.31万 | -8.75% |
| 425 |
ENJ恩金币
|
$0.02374 | $0.02587 | $0.02324 | $43.53万 | $5,177.13万 | -7.27% |
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $38.96万 | $1,027.35万 | -8.65% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 177 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $162.77万 | $8,335.61万 | -10.02% |
| 626 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $14.98万 | $725.93万 | -9.31% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 98 |
HAEDALHaedal Protocol
|
$0.02135 | $0.02836 | $0.02106 | $459.11万 | $487.39万 | -23.78% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.01万 | $1,652.10万 | -11.29% |
| 415 |
ESPEspresso
|
$0.07954 | $0.08815 | $0.07876 | $45.38万 | $6,245.59万 | -8.10% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $490.09万 | $3.49亿 | -11.32% |
相关站点
共 40 个
Lido DAO - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
World Liberty - 比特币
POL - BTC行情
比特币 - 比特币行情
RWUSD - 比特币
First Digital - 数字货币市值
World Liberty - BTC行情
Pudgy Penguins - 比特币
Raydium - 币种排行
Raydium - 比特币行情
POL - 以太坊ETH价格
Starknet - BTC行情
Injective - 币种排行
Shiba Inu - BTC行情
应用链 - 币种排行
Solana - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
Sui - 比特币行情
恒星币 - 加密货币行情
Optimism - 加密货币行情
Artificial Inu - 币种排行
PancakeSwap - BTC行情
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
Caldera - BTC行情
大零币 - 比特币行情
Uniswap - 币种排行
Uniswap - 数字货币市值
Pyth Network - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 数字货币市值
应用链 - 币种排行
NEAR Protocol - BTC行情
Ether.fi - 比特币
United Stables - 以太坊ETH价格
狗币 - 比特币行情