24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $328.46万 | $1.08亿 | 0.19% |
| 175 |
SSonic
|
$0.04549 | $0.04671 | $0.04543 | $117.27万 | $1.81亿 | -1.13% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.88万 | $8.03亿 | 0.63% |
| 188 |
VET唯链
|
$0.006277 | $0.006521 | $0.006261 | $104.49万 | $5.52亿 | -1.55% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.65万 | $4,965.12万 | -1.85% |
| 436 |
MIRAMira
|
$0.04443 | $0.04637 | $0.04435 | $29.35万 | $1,734.95万 | -2.84% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $25.40万 | $5,151.30万 | -0.12% |
| 223 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 1.22% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 145 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $155.31万 | $8,801.14万 | -2.02% |
| 673 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00883 | $4.60万 | $715.58万 | 0.57% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 19 |
HAEDALHaedal Protocol
|
$0.03101 | $0.03395 | $0.02621 | $2,560.49万 | $416.28万 | 17.91% |
| 260 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $67.15万 | $1,779.16万 | 0.62% |
| 352 |
ESPEspresso
|
$0.08501 | $0.08872 | $0.08481 | $40.59万 | $6,249.00万 | -2.28% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 157 |
PENDLEPendle
|
$1.954 | $2.02 | $1.95 | $143.06万 | $3.45亿 | 0.05% |
相关站点
共 40 个
USDC - 数字货币市值
Worldcoin - BTC行情
狗币 - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Brevis - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
Artificial - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 币种排行
USDC - 以太坊ETH价格
Ethena - 比特币行情
Gram - 比特币行情
恒星币 - 数字货币市值
Brevis - 加密货币行情
USD.AI - 比特币行情
Aptos - 比特币
Arbitrum - 以太坊ETH价格
Blur - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 比特币
First Digital - BTC行情
Midnight - 以太坊ETH价格
Aptos - 比特币
比特现金 - 比特币
United Stables - BTC行情
艾达币 - 比特币行情
艾达币 - BTC行情
Celo - 加密货币行情
NFP - BTC行情
First Digital - BTC行情
Plume - 加密货币行情
瑞波币 - 比特币行情
Vana - 比特币