24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05448
24H 成交量$74.10万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01431 | $0.01615 | $0.01406 | $486.68万 | $1.09亿 | -8.74% |
| 140 |
SSonic
|
$0.04005 | $0.04573 | $0.038 | $297.25万 | $1.76亿 | -11.20% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 379 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.91万 | $8.04亿 | -4.04% |
| 178 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $192.25万 | $5.42亿 | -8.58% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.41万 | $4,869.64万 | -5.21% |
| 384 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.66万 | $1,704.31万 | -9.24% |
| 397 |
ENJ恩金币
|
$0.02297 | $0.02587 | $0.02222 | $56.27万 | $5,177.13万 | -8.30% |
| 424 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $49.85万 | $1,027.35万 | -8.70% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 172 |
WWormhole
|
$0.01107 | $0.0126 | $0.01058 | $209.89万 | $8,335.61万 | -11.58% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.99万 | $725.93万 | -10.30% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.93万 | $487.39万 | -16.88% |
| 282 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.73万 | $1,652.10万 | -10.63% |
| 385 |
ESPEspresso
|
$0.07721 | $0.08815 | $0.07638 | $58.32万 | $6,245.59万 | -8.95% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.651 | $2.03 | $1.62 | $726.31万 | $3.49亿 | -14.63% |
相关站点
共 40 个
POL - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 比特币行情
Ethena USDe - 币种排行
Pendle - 加密货币行情
Pudgy Penguins - 比特币
Bubblemaps - 比特币
Ondo - 比特币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Avalanche - 比特币行情
牛来 - BTC行情
Raydium - 币种排行
Bubblemaps - 数字货币市值
Pendle - 比特币
Horizen - 比特币
Optimism - 加密货币行情
USD1 - BTC行情
Ondo - 以太坊ETH价格
Sui - BTC行情
Celestia - 比特币
PancakeSwap - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
Artificial - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 币种排行
波场 - BTC行情
Zama - 比特币
恒星币 - BTC行情
Internet - 比特币行情
Optimism - 比特币行情
Solana - 加密货币行情
Hedera - 加密货币行情
Ethena - 币种排行
Bubblemaps - BTC行情
应用链 - 加密货币行情
RWUSD - 以太坊ETH价格