24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10944
24H 成交量$195.00万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 123 |
SSonic
|
$0.04273 | $0.05197 | $0.038 | $385.20万 | $1.76亿 | -3.06% |
| 545 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
NEXONEXO
|
$0.763 | $0.809 | $0.7 | $149.62万 | $8.04亿 | -4.15% |
| 186 |
VET唯链
|
$0.005845 | $0.006384 | $0.005578 | $202.28万 | $5.42亿 | -4.59% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.96万 | $4,869.64万 | -1.56% |
| 417 |
MIRAMira
|
$0.04056 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -5.59% |
| 273 |
ENJ恩金币
|
$0.02342 | $0.02587 | $0.02177 | $107.54万 | $5,177.13万 | -5.98% |
| 399 |
RARESuperRare
|
$0.0121 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -0.33% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.22万 | $8,335.61万 | -8.23% |
| 602 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.49% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02544 | $0.02048 | $345.03万 | $487.39万 | -8.57% |
| 301 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.98万 | $1,652.10万 | -4.98% |
| 403 |
ESPEspresso
|
$0.0817 | $0.08815 | $0.07638 | $62.22万 | $6,245.59万 | -1.65% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $821.47万 | $3.49亿 | -11.08% |
相关站点
共 40 个
Particle - 数字货币市值
恒星币 - 比特币行情
Pyth Network - 比特币
MarsCoin - BTC行情
Pump.fun - 比特币行情
比特币 - BTC行情
Shiba Inu - 币种排行
Ondo - 比特币行情
Hedera - 数字货币市值
Lido DAO - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - BTC行情
Horizen - BTC行情
BFUSD - 比特币行情
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
USDC - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币
BEAMX - 比特币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - BTC行情
Particle - 加密货币行情
Quant - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 币种排行
Sei - 比特币
比特币 - 数字货币市值
Lido DAO - 比特币行情
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
BFUSD - 币种排行
Ripple USD - 币种排行
Ethena - 比特币
Render - 币种排行
POL - 币种排行