24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0949
24H 成交量$211.74万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 138 |
SSonic
|
$0.04166 | $0.04573 | $0.038 | $315.19万 | $1.76亿 | -7.55% |
| 532 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 260 |
NEXONEXO
|
$0.746 | $0.809 | $0.7 | $111.66万 | $8.04亿 | -5.93% |
| 189 |
VET唯链
|
$0.005847 | $0.006384 | $0.005578 | $195.12万 | $5.42亿 | -5.34% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.62万 | $4,869.64万 | -2.09% |
| 416 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.56% |
| 329 |
ENJ恩金币
|
$0.02207 | $0.02587 | $0.02177 | $77.04万 | $5,177.13万 | -11.79% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.09万 | $1,027.35万 | -4.94% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 187 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.15万 | $8,335.61万 | -9.00% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $86.65万 | $1,652.10万 | -5.92% |
| 409 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.41万 | $6,245.59万 | -5.48% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
相关站点
共 40 个
Quant - 比特币
Render - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 比特币行情
POL - 币种排行
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Hedera - 比特币
Horizen - 币种排行
恒星币 - 数字货币市值
Starknet - 比特币行情
Nillion - 以太坊ETH价格
大零币 - 比特币
Gitcoin - 比特币行情
POL - 币种排行
Gitcoin - 币种排行
POL - 币种排行
Shiba Inu - 比特币
Artificial Inu - 比特币
瑞波币 - 比特币行情
Aptos - 以太坊ETH价格
Injective - 数字货币市值
Shiba Inu - 比特币
瑞波币 - 比特币行情
Pyth Network - 比特币
Starknet - 币种排行
RWUSD - 币种排行
Injective - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
POL - 以太坊ETH价格
波场 - 币种排行
以太坊 - 比特币行情
World Liberty - 加密货币行情