24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1402
24H 成交量$19.92万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 160 |
SSonic
|
$0.04139 | $0.04648 | $0.04082 | $198.66万 | $1.76亿 | -10.84% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $51.05万 | $8.04亿 | -2.24% |
| 173 |
VET唯链
|
$0.005787 | $0.006428 | $0.00562 | $178.26万 | $5.42亿 | -9.64% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $40.86万 | $4,869.64万 | -4.48% |
| 391 |
MIRAMira
|
$0.04065 | $0.04508 | $0.04049 | $51.85万 | $1,704.31万 | -8.78% |
| 419 |
ENJ恩金币
|
$0.02353 | $0.02587 | $0.02324 | $45.14万 | $5,177.13万 | -7.80% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $40.97万 | $1,027.35万 | -8.88% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 179 |
WWormhole
|
$0.01142 | $0.0128 | $0.0112 | $164.15万 | $8,335.61万 | -10.01% |
| 630 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $15.44万 | $725.93万 | -9.88% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
HAEDALHaedal Protocol
|
$0.02116 | $0.02815 | $0.02097 | $453.80万 | $487.39万 | -24.13% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.79万 | $1,652.10万 | -11.36% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.86万 | $6,245.59万 | -7.97% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 94 |
PENDLEPendle
|
$1.749 | $2.03 | $1.74 | $531.07万 | $3.49亿 | -12.11% |
相关站点
共 40 个
莱特币 - BTC行情
Arbitrum - 比特币
USD1 - 比特币
RWUSD - BTC行情
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
Blur - BTC行情
POL - 加密货币行情
USDC - BTC行情
狗币 - 币种排行
First Digital - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 比特币
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 加密货币行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Katana - 加密货币行情
First Digital - 比特币行情
PancakeSwap - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 币种排行
Ripple USD - BTC行情
THORChain - 加密货币行情
USDC - 数字货币市值
Katana - 比特币行情
Ondo - 比特币
比特现金 - 数字货币市值
POL - 币种排行
Hedera - 比特币
Zama - BTC行情
Gram - 币种排行
Hedera - 比特币行情
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格