24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00329
24H 成交量$7.81万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01569 | $0.01586 | $0.01496 | $182.39万 | $1.05亿 | 2.75% |
| 127 |
SSonic
|
$0.04002 | $0.04164 | $0.03963 | $138.58万 | $1.57亿 | -2.89% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
NEXONEXO
|
$0.772 | $0.779 | $0.759 | $24.92万 | $7.67亿 | 1.31% |
| 329 |
VET唯链
|
$0.005856 | $0.006006 | $0.005823 | $38.16万 | $5.14亿 | -1.60% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0573 | $13.57万 | $4,802.97万 | -2.37% |
| 419 |
MIRAMira
|
$0.04035 | $0.04201 | $0.04005 | $25.43万 | $1,564.47万 | -1.80% |
| 443 |
ENJ恩金币
|
$0.02405 | $0.02459 | $0.02387 | $22.14万 | $4,888.83万 | -0.21% |
| 104 |
RARESuperRare
|
$0.01281 | $0.0147 | $0.01216 | $187.18万 | $1,059.82万 | 3.98% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 308 |
WWormhole
|
$0.01151 | $0.01173 | $0.01127 | $41.28万 | $7,742.97万 | -1.62% |
| 625 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00827 | $3.67万 | $681.93万 | -0.48% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
HAEDALHaedal Protocol
|
$0.024 | $0.02537 | $0.02296 | $187.73万 | $476.54万 | 0.63% |
| 310 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $40.94万 | $1,472.30万 | -6.57% |
| 228 |
ESPEspresso
|
$0.08051 | $0.08682 | $0.08051 | $61.79万 | $6,166.74万 | -6.50% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 59 |
PENDLEPendle
|
$1.865 | $1.90 | $1.82 | $388.30万 | $3.28亿 | 2.14% |
相关站点
共 40 个
Blur - 加密货币行情
Sophon - BTC行情
大零币 - 比特币行情
BEAMX - 以太坊ETH价格
Quant - 数字货币市值
Solana - 加密货币行情
USD1 - 币种排行
狗币 - BTC行情
Blur - 比特币
Zama - 加密货币行情
应用链 - 比特币行情
Injective - 数字货币市值
NFP - 比特币
Official Trump - 比特币行情
Aster - 币种排行
Aptos - 加密货币行情
ZEROBASE - 加密货币行情
Hyperliquid - BTC行情
Radworks - 比特币行情
Amp - 比特币
瑞波币 - 数字货币市值
RE - 比特币行情
狗币 - 比特币行情
Uniswap - BTC行情
Plasma - 以太坊ETH价格
BEAMX - 比特币行情
Filecoin - 数字货币市值
Hashflow - BTC行情
Gram - 加密货币行情
Virtuals - 数字货币市值
Aster - 加密货币行情
以太坊 - BTC行情
Particle - 加密货币行情
Shiba Inu - 比特币
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
Aave - 加密货币行情
Pudgy Penguins - 比特币
Virtuals - 加密货币行情
大零币 - 加密货币行情