24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01617 | $0.01643 | $0.01557 | $334.81万 | $1.09亿 | 2.02% |
| 159 |
SSonic
|
$0.04558 | $0.04667 | $0.04521 | $136.56万 | $1.80亿 | -1.77% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.29万 | $7.95亿 | -0.50% |
| 272 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.28万 | $5.41亿 | -2.53% |
| 331 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.62万 | $4,811.90万 | -4.17% |
| 408 |
MIRAMira
|
$0.04401 | $0.04619 | $0.04401 | $32.72万 | $1,688.80万 | -4.41% |
| 445 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.0251 | $26.82万 | $5,086.52万 | -1.52% |
| 260 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.44万 | $1,019.16万 | -2.36% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 182 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $116.52万 | $8,548.56万 | -0.86% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03388 | $0.02643 | $1,850.54万 | $519.83万 | -4.90% |
| 233 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $75.32万 | $1,680.21万 | -2.83% |
| 380 |
ESPEspresso
|
$0.0852 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.74% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 160 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $135.63万 | $3.41亿 | -1.96% |
相关站点
共 40 个
Plume - 数字货币市值
Worldcoin - 数字货币市值
Celestia - BTC行情
Plasma - 比特币行情
Huma Finance - BTC行情
波场 - BTC行情
Uniswap - 数字货币市值
Celo - 比特币行情
Injective - 币种排行
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
Chainlink - BTC行情
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 比特币
艾达币 - 币种排行
Uniswap - 加密货币行情
Midnight - 加密货币行情
艾达币 - BTC行情
Aave - 币种排行
莱特币 - 加密货币行情
United Stables - 加密货币行情
Uniswap - 数字货币市值
Artificial - 币种排行
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币
Gram - 比特币行情
QQQB - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 比特币行情
Plume - 以太坊ETH价格
Gram - BTC行情
Chainlink - 数字货币市值