24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $533.97万 | $1.09亿 | -4.87% |
| 121 |
SSonic
|
$0.04189 | $0.05197 | $0.038 | $392.59万 | $1.76亿 | -4.58% |
| 550 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 217 |
NEXONEXO
|
$0.775 | $0.809 | $0.7 | $161.44万 | $8.04亿 | -3.00% |
| 189 |
VET唯链
|
$0.005846 | $0.006384 | $0.005578 | $205.62万 | $5.42亿 | -5.34% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $47.05万 | $4,869.64万 | -1.55% |
| 423 |
MIRAMira
|
$0.04068 | $0.045 | $0.03865 | $56.80万 | $1,704.31万 | -6.40% |
| 265 |
ENJ恩金币
|
$0.02352 | $0.02587 | $0.02177 | $113.02万 | $5,177.13万 | -6.26% |
| 387 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $65.19万 | $1,027.35万 | -1.79% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $190.89万 | $8,335.61万 | -8.97% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.80万 | $725.93万 | -5.49% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02539 | $0.02048 | $339.85万 | $487.39万 | -6.22% |
| 307 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.61万 | $1,652.10万 | -5.96% |
| 378 |
ESPEspresso
|
$0.08329 | $0.08815 | $0.07638 | $67.23万 | $6,245.59万 | -0.88% |
| 666 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $826.05万 | $3.49亿 | -11.28% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ripple USD - 比特币
Ethena - BTC行情
Arbitrum - 比特币
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 以太坊ETH价格
应用链 - 比特币行情
Nillion - 币种排行
USD1 - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 币种排行
Artificial - 币种排行
Initia - 以太坊ETH价格
PancakeSwap - BTC行情
Initia - 比特币行情
World Liberty - 数字货币市值
Hedera - 比特币
Sui - 以太坊ETH价格
Sei - 以太坊ETH价格
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 比特币行情
USD1 - BTC行情
Pump.fun - 加密货币行情
Hedera - 比特币行情
Aave - 币种排行
Horizen - 币种排行
RWUSD - BTC行情
大零币 - 比特币行情
应用链 - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 数字货币市值
United Stables - 币种排行
PancakeSwap - 数字货币市值
Official Trump - BTC行情
大零币 - BTC行情
USDC - 比特币行情
狗币 - 比特币行情
达世币 - 比特币