24H 最高$3.54
24H 最低$2.81
今日开盘$3.08
24H 成交量$46.84万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.0148 | $0.01615 | $0.01366 | $546.17万 | $1.09亿 | -4.88% |
| 121 |
SSonic
|
$0.04226 | $0.05197 | $0.038 | $388.27万 | $1.76亿 | -4.43% |
| 546 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 227 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $152.74万 | $8.04亿 | -3.37% |
| 186 |
VET唯链
|
$0.00588 | $0.006384 | $0.005578 | $204.29万 | $5.42亿 | -4.87% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0532 | $48.10万 | $4,869.64万 | -0.69% |
| 422 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $57.08万 | $1,704.31万 | -6.82% |
| 267 |
ENJ恩金币
|
$0.02349 | $0.02587 | $0.02177 | $110.25万 | $5,177.13万 | -6.19% |
| 389 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $65.03万 | $1,027.35万 | -1.39% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $191.33万 | $8,335.61万 | -8.49% |
| 607 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -5.38% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02539 | $0.02048 | $343.92万 | $487.39万 | -7.79% |
| 304 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.83万 | $1,652.10万 | -6.58% |
| 391 |
ESPEspresso
|
$0.08404 | $0.08815 | $0.07638 | $64.75万 | $6,245.59万 | -0.25% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 82 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $830.49万 | $3.49亿 | -12.04% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Render - 加密货币行情
First Digital - 币种排行
艾达币 - 币种排行
Sui - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 比特币
Gram - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 数字货币市值
Ether.fi - 币种排行
Initia - 比特币
Pepe - 以太坊ETH价格
Official Trump - 币种排行
First Digital - BTC行情
Pump.fun - 比特币
USDC - 币种排行
Optimism - 比特币
United Stables - BTC行情
Pepe - BTC行情
Chainlink - 比特币行情
USDC - BTC行情
BFUSD - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
瑞波币 - 币种排行
Aster - 加密货币行情
大零币 - 数字货币市值
World Liberty - 加密货币行情
Initia - 加密货币行情
比特币 - 加密货币行情
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 比特币
比特币 - 数字货币市值
Zama - 加密货币行情
Bittensor - 加密货币行情
Sky - 加密货币行情
比特币 - 数字货币市值