24H 最高$0.285
24H 最低$0.263
今日开盘$0.281
24H 成交量$138.31万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01558 | $0.01586 | $0.01496 | $182.17万 | $1.05亿 | 1.76% |
| 127 |
SSonic
|
$0.04003 | $0.04164 | $0.03963 | $137.94万 | $1.57亿 | -2.93% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
NEXONEXO
|
$0.769 | $0.779 | $0.761 | $26.37万 | $7.67亿 | 0.79% |
| 327 |
VET唯链
|
$0.005855 | $0.006006 | $0.005821 | $37.89万 | $5.14亿 | -1.45% |
| 282 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $13.54万 | $4,802.97万 | -2.54% |
| 420 |
MIRAMira
|
$0.04035 | $0.04201 | $0.04005 | $25.52万 | $1,564.47万 | -1.90% |
| 448 |
ENJ恩金币
|
$0.02404 | $0.02459 | $0.02387 | $21.61万 | $4,888.83万 | -0.41% |
| 103 |
RARESuperRare
|
$0.01281 | $0.0147 | $0.01216 | $187.39万 | $1,059.82万 | 4.83% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 306 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $41.03万 | $7,742.97万 | -1.29% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.73万 | $681.93万 | -0.72% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 114 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02499 | $0.02296 | $161.67万 | $476.54万 | -1.57% |
| 307 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.00万 | $1,472.30万 | -6.25% |
| 230 |
ESPEspresso
|
$0.08015 | $0.08682 | $0.07998 | $60.28万 | $6,166.74万 | -7.19% |
| 562 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 61 |
PENDLEPendle
|
$1.861 | $1.90 | $1.82 | $366.89万 | $3.28亿 | 1.69% |
相关站点
共 40 个
Quant - 币种排行
Gram - 以太坊ETH价格
Hashflow - 数字货币市值
达世币 - 比特币行情
Particle - 比特币行情
MarsCoin - 比特币行情
Pyth Network - 币种排行
Ethena - BTC行情
Plasma - BTC行情
Gram - 币种排行
Stacks - 比特币
USD1 - 比特币
Gitcoin - 比特币
Initia - 比特币行情
Bubblemaps - BTC行情
恒星币 - 加密货币行情
Stacks - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 比特币
Gram - 比特币行情
Virtuals - 比特币
Pyth Network - 比特币
瑞波币 - 数字货币市值
Nillion - 数字货币市值
Bubblemaps - 币种排行
Hedera - 数字货币市值
Solana - BTC行情
Uniswap - 比特币行情
Stacks - BTC行情
Optimism - 比特币行情
比特现金 - BTC行情
比特币 - 币种排行
Vanar - 比特币行情
应用链 - 以太坊ETH价格
以太坊 - 币种排行
币安币 - BTC行情
应用链 - 比特币
Gitcoin - 比特币
CoW Protocol - 加密货币行情
Aster - 币种排行