24H 最高$2.37
24H 最低$2.27
今日开盘$2.296
24H 成交量$80.96万
流通市值$2.15亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01559 | $329.26万 | $1.08亿 | 2.49% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04569 | $105.84万 | $1.81亿 | 0.94% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 351 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.11万 | $8.03亿 | -0.62% |
| 192 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $104.44万 | $5.52亿 | 1.55% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
HOLOHoloworld
|
$0.0594 | $0.0604 | $0.0587 | $24.91万 | $4,965.12万 | 1.19% |
| 398 |
MIRAMira
|
$0.04515 | $0.04653 | $0.0447 | $35.02万 | $1,734.95万 | 1.01% |
| 470 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.72万 | $5,151.30万 | 1.88% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $83.07万 | $998.10万 | 4.61% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01245 | $185.86万 | $8,801.14万 | 2.33% |
| 675 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00871 | $4.44万 | $715.58万 | 3.67% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.02932 | $0.03395 | $0.02377 | $2,688.75万 | $416.28万 | 20.16% |
| 240 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.11万 | $1,779.16万 | 3.44% |
| 353 |
ESPEspresso
|
$0.08729 | $0.08872 | $0.08523 | $40.95万 | $6,249.00万 | 2.36% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 153 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $149.72万 | $3.45亿 | 2.68% |
相关站点
共 40 个
狗币 - BTC行情
Bubblemaps - 比特币
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
Plume - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Pepe - 比特币
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Caldera - BTC行情
莱特币 - BTC行情
Gitcoin - 比特币
Optimism - BTC行情
MarsCoin - 比特币
United Stables - 数字货币市值
RWUSD - 比特币
大零币 - 比特币
Renzo - 以太坊ETH价格
Vana - 数字货币市值
Celo - 币种排行
Celo - 加密货币行情
币安币 - BTC行情
Polkadot - 比特币行情
Gram - 加密货币行情
Sui - 以太坊ETH价格
Lorenzo - 加密货币行情
PancakeSwap - 以太坊ETH价格
波场 - 比特币
Chainlink - 比特币行情
Avalanche - 比特币
Renzo - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - 比特币