24H 最高$0.292
24H 最低$0.28
今日开盘$0.282
24H 成交量$17.44万
流通市值$395.65万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.0156 | $0.01631 | $0.01557 | $326.53万 | $1.08亿 | -2.26% |
| 180 |
SSonic
|
$0.04558 | $0.04671 | $0.04552 | $112.96万 | $1.81亿 | -1.92% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 352 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.99万 | $8.03亿 | -1.37% |
| 192 |
VET唯链
|
$0.006333 | $0.006521 | $0.006329 | $105.43万 | $5.52亿 | -1.28% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0588 | $31.52万 | $4,965.12万 | -1.01% |
| 431 |
MIRAMira
|
$0.04456 | $0.04637 | $0.04452 | $29.65万 | $1,734.95万 | -3.11% |
| 465 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.02509 | $25.38万 | $5,151.30万 | 0.40% |
| 226 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.94万 | $998.10万 | 2.36% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 138 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $169.84万 | $8,801.14万 | -0.94% |
| 673 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 0.90% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 19 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02516 | $2,697.45万 | $416.28万 | 20.67% |
| 244 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.87万 | $1,779.16万 | 0.93% |
| 355 |
ESPEspresso
|
$0.08582 | $0.08872 | $0.0856 | $40.33万 | $6,249.00万 | -1.98% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.49万 | $3.45亿 | -0.61% |
相关站点
共 40 个
EUR - 比特币行情
Artificial - 数字货币市值
Midnight - 加密货币行情
United Stables - 数字货币市值
Zama - BTC行情
Aave - 比特币
Starknet - 比特币
波场 - 比特币行情
MarsCoin - 加密货币行情
MegaETH - 以太坊ETH价格
牛来 - 比特币行情
Plume - 币种排行
Chainlink - BTC行情
Polkadot - BTC行情
Ondo - 以太坊ETH价格
狗币 - 比特币
Renzo - 比特币
Tether Gold - BTC行情
Solana - 币种排行
Filecoin - 币种排行
Caldera - 数字货币市值
波场 - 数字货币市值
Worldcoin - 比特币
Midnight - 加密货币行情
Initia - 比特币行情
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - BTC行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 比特币
Gram - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Nillion - BTC行情
牛来 - 币种排行
Sui - 比特币
United Stables - 数字货币市值