24H 最高$0.002625
24H 最低$0.00243
今日开盘$0.002432
24H 成交量$32.20万
流通市值$2,043.41万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.0158 | $0.01586 | $0.01496 | $182.55万 | $1.05亿 | 4.02% |
| 128 |
SSonic
|
$0.04007 | $0.04164 | $0.03963 | $139.04万 | $1.57亿 | -2.55% |
| 379 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 422 |
NEXONEXO
|
$0.772 | $0.779 | $0.758 | $25.17万 | $7.67亿 | 1.71% |
| 315 |
VET唯链
|
$0.005881 | $0.006006 | $0.005823 | $39.91万 | $5.14亿 | -0.78% |
| 284 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0573 | $13.93万 | $4,802.97万 | -2.37% |
| 418 |
MIRAMira
|
$0.0404 | $0.04201 | $0.04005 | $25.62万 | $1,564.47万 | -1.49% |
| 440 |
ENJ恩金币
|
$0.0241 | $0.02459 | $0.02387 | $22.58万 | $4,888.83万 | 0.04% |
| 105 |
RARESuperRare
|
$0.01291 | $0.0147 | $0.01216 | $186.28万 | $1,059.82万 | 6.08% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 298 |
WWormhole
|
$0.01156 | $0.01173 | $0.01127 | $43.58万 | $7,742.97万 | -0.35% |
| 632 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00825 | $3.24万 | $681.93万 | 0.48% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02537 | $0.02296 | $190.49万 | $476.54万 | 1.05% |
| 310 |
FOGOFogo
|
$0.00272 | $0.00291 | $0.00268 | $40.98万 | $1,472.30万 | -5.56% |
| 221 |
ESPEspresso
|
$0.08108 | $0.08685 | $0.08086 | $65.75万 | $6,166.74万 | -6.18% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 59 |
PENDLEPendle
|
$1.873 | $1.90 | $1.80 | $403.43万 | $3.28亿 | 3.54% |
相关站点
共 40 个
Uniswap - 比特币行情
Gram - 加密货币行情
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
Initia - 数字货币市值
Gram - 币种排行
Artificial - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
Virtuals - 比特币
Ondo - BTC行情
Pendle - 币种排行
Virtuals - 数字货币市值
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
USDC - BTC行情
Hyperliquid - 比特币
First Digital - 数字货币市值
First Digital - 加密货币行情
艾达币 - 比特币
狗币 - 数字货币市值
Arbitrum - 比特币
Sui - 比特币行情
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - BTC行情
币安币 - BTC行情
Aptos - 数字货币市值
Worldcoin - 加密货币行情
Nillion - 数字货币市值
OpenEden - 比特币行情
Morpho - 数字货币市值
Amp - 比特币行情
币安币 - 比特币行情
Sui - 币种排行
Pyth Network - 比特币
Shiba Inu - 比特币
Injective - 以太坊ETH价格