24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.0146
24H 成交量$21.64万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01522 | $340.88万 | $1.10亿 | -5.41% |
| 166 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $140.71万 | $1.80亿 | -4.73% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $31.95万 | $7.99亿 | -0.38% |
| 203 |
VET唯链
|
$0.006132 | $0.006583 | $0.00604 | $96.81万 | $5.50亿 | -5.11% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.98万 | $4,844.36万 | -3.18% |
| 361 |
MIRAMira
|
$0.043 | $0.0455 | $0.04273 | $42.16万 | $1,714.43万 | -4.68% |
| 439 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.35万 | $5,145.35万 | -3.11% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 168 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $138.36万 | $8,511.66万 | -2.89% |
| 661 |
COOKIECookie DAO
|
$0.00854 | $0.00915 | $0.00852 | $7.77万 | $725.40万 | -6.05% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 57 |
HAEDALHaedal Protocol
|
$0.02525 | $0.03388 | $0.0245 | $862.61万 | $544.02万 | -25.19% |
| 207 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $93.65万 | $1,659.52万 | -9.34% |
| 403 |
ESPEspresso
|
$0.0831 | $0.08781 | $0.08229 | $36.18万 | $6,222.92万 | -4.90% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 125 |
PENDLEPendle
|
$1.926 | $2.04 | $1.89 | $228.84万 | $3.46亿 | -3.80% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Aave - 币种排行
Ripple USD - 比特币行情
Pepe - 币种排行
Ether.fi - 比特币行情
Shiba Inu - 比特币
Starknet - 加密货币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
Ethena - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 比特币
Aptos - 数字货币市值
USD1 - 数字货币市值
比特币
Tether Gold - 加密货币行情
Avalanche - 比特币
Ondo - 比特币
Injective - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
Solana - 比特币行情
Plasma - 加密货币行情
Blur - 币种排行
Sui - 币种排行
Tutorial - 币种排行
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
LITEB - 币种排行
Falcon Finance - 以太坊ETH价格
NFP - 比特币
Chainlink - 币种排行
Nillion - 以太坊ETH价格
United Stables - 比特币行情
United Stables - 币种排行
EUR - 数字货币市值
Haedal - 币种排行
波场 - 以太坊ETH价格