24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01572 | $0.01586 | $0.01496 | $182.31万 | $1.05亿 | 2.88% |
| 128 |
SSonic
|
$0.03999 | $0.04164 | $0.03963 | $138.48万 | $1.57亿 | -2.96% |
| 376 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
NEXONEXO
|
$0.772 | $0.779 | $0.759 | $25.18万 | $7.67亿 | 1.58% |
| 328 |
VET唯链
|
$0.005854 | $0.006006 | $0.005823 | $38.32万 | $5.14亿 | -1.53% |
| 282 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0573 | $13.61万 | $4,802.97万 | -2.04% |
| 419 |
MIRAMira
|
$0.04037 | $0.04201 | $0.04005 | $25.47万 | $1,564.47万 | -1.66% |
| 443 |
ENJ恩金币
|
$0.02407 | $0.02459 | $0.02387 | $22.19万 | $4,888.83万 | -0.25% |
| 104 |
RARESuperRare
|
$0.01282 | $0.0147 | $0.01216 | $187.03万 | $1,059.82万 | 4.06% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 305 |
WWormhole
|
$0.01153 | $0.01173 | $0.01127 | $41.48万 | $7,742.97万 | -1.20% |
| 627 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00827 | $3.57万 | $681.93万 | -0.48% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
HAEDALHaedal Protocol
|
$0.02395 | $0.02537 | $0.02296 | $188.03万 | $476.54万 | 0.59% |
| 311 |
FOGOFogo
|
$0.00271 | $0.00291 | $0.00268 | $40.82万 | $1,472.30万 | -5.90% |
| 227 |
ESPEspresso
|
$0.08079 | $0.08682 | $0.08068 | $62.25万 | $6,166.74万 | -6.19% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 60 |
PENDLEPendle
|
$1.866 | $1.90 | $1.81 | $390.80万 | $3.28亿 | 2.92% |
相关站点
共 40 个
Uniswap - 加密货币行情
Hashflow - 数字货币市值
USDC - BTC行情
Injective - 比特币行情
NFP - 比特币
Ondo - 以太坊ETH价格
Pepe - 比特币行情
Reserve Rights - BTC行情
Prom - 比特币行情
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
波场 - 数字货币市值
Virtuals - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
Amp - 比特币行情
EUR - 加密货币行情
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
Radworks - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Renzo - 比特币
USDC - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 比特币行情
以太坊 - 加密货币行情
Zama - 比特币行情
Celestia - BTC行情
大零币 - 比特币行情
Particle - BTC行情
USDC - 加密货币行情
Sei - BTC行情
RWUSD - 加密货币行情
Bittensor - 加密货币行情
NFP - 数字货币市值
Avalanche - 比特币
Plasma - 比特币
LayerZero - 数字货币市值