24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $382.79万 | $1.76亿 | -4.18% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 229 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $147.92万 | $8.04亿 | -2.89% |
| 188 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $200.51万 | $5.42亿 | -4.83% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.82万 | $4,869.64万 | -2.42% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.14万 | $1,704.31万 | -5.83% |
| 275 |
ENJ恩金币
|
$0.02334 | $0.02587 | $0.02177 | $105.75万 | $5,177.13万 | -6.45% |
| 397 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -1.32% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 197 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $188.93万 | $8,335.61万 | -7.92% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.86万 | $1,652.10万 | -4.97% |
| 404 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $61.32万 | $6,245.59万 | -2.41% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
相关站点
共 40 个
Celo - 数字货币市值
THORChain - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 币种排行
PAX Gold - BTC行情
Ondo - 币种排行
Sei - 比特币行情
Virtuals - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - BTC行情
Worldcoin - BTC行情
Quant - 数字货币市值
Particle - 数字货币市值
Sky - 币种排行
Ether.fi - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Render - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hedera - 比特币
Polkadot - 加密货币行情
Zama - 数字货币市值
Aster - 币种排行
Injective - 数字货币市值
PancakeSwap - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 数字货币市值
Virtuals - 数字货币市值
应用链 - 加密货币行情
Particle - 币种排行
EUR - 加密货币行情
Optimism - 币种排行
Pyth Network - 数字货币市值