24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PLUMEPlume
|
$0.01555 | $0.01586 | $0.01496 | $183.85万 | $1.05亿 | 3.05% |
| 134 |
SSonic
|
$0.03987 | $0.04164 | $0.03965 | $140.62万 | $1.57亿 | -3.44% |
| 384 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 423 |
NEXONEXO
|
$0.774 | $0.779 | $0.756 | $26.64万 | $7.67亿 | 1.71% |
| 302 |
VET唯链
|
$0.005888 | $0.006006 | $0.00582 | $44.08万 | $5.14亿 | 0.41% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0575 | $22.47万 | $4,802.97万 | -0.17% |
| 424 |
MIRAMira
|
$0.04032 | $0.04201 | $0.0402 | $26.64万 | $1,564.47万 | -1.20% |
| 411 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02357 | $28.60万 | $4,888.83万 | 1.52% |
| 107 |
RARESuperRare
|
$0.01285 | $0.0147 | $0.01205 | $193.03万 | $1,059.82万 | 6.20% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 296 |
WWormhole
|
$0.01143 | $0.01173 | $0.01127 | $45.78万 | $7,742.97万 | -1.13% |
| 646 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02537 | $0.02296 | $208.95万 | $476.54万 | 2.60% |
| 316 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.24万 | $1,472.30万 | -5.94% |
| 114 |
ESPEspresso
|
$0.08126 | $0.09462 | $0.08086 | $179.74万 | $6,166.74万 | -6.25% |
| 580 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 58 |
PENDLEPendle
|
$1.865 | $1.90 | $1.77 | $442.30万 | $3.28亿 | 4.83% |
相关站点
共 40 个
Holo - 数字货币市值
Injective - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
Hedera - 数字货币市值
Stacks - BTC行情
Injective - 比特币行情
Arbitrum - 币种排行
Aster - BTC行情
比特现金 - 比特币行情
狗币 - 币种排行
Zama - 比特币
Pudgy Penguins - 币种排行
THORChain - 数字货币市值
Gram - BTC行情
Initia - 比特币
Avalanche - 币种排行
ZEROBASE - BTC行情
THORChain - 币种排行
THORChain - 比特币
Tokamak - 币种排行
RWUSD - 币种排行
币安币 - 比特币行情
Pump.fun - 比特币
Gram - 币种排行
Pyth Network - 数字货币市值
Amp - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Reserve Rights - 数字货币市值
Succinct - 比特币
Gram - 数字货币市值
波场 - 数字货币市值
Gram - 比特币行情
波场 - 以太坊ETH价格
ZEROBASE - BTC行情
Falcon Finance - 以太坊ETH价格
比特现金 - 币种排行
Particle - 比特币行情