24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2975
24H 成交量$5.15万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $345.16万 | $1.09亿 | 3.20% |
| 162 |
SSonic
|
$0.04616 | $0.04667 | $0.04521 | $138.15万 | $1.80亿 | -0.37% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.61万 | $7.95亿 | -0.50% |
| 265 |
VET唯链
|
$0.006392 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -0.76% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.00万 | $4,811.90万 | -3.67% |
| 406 |
MIRAMira
|
$0.04452 | $0.0461 | $0.04401 | $33.37万 | $1,688.80万 | -2.99% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.62% |
| 268 |
RARESuperRare
|
$0.01252 | $0.01321 | $0.01223 | $63.85万 | $1,019.16万 | -1.26% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 182 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $116.02万 | $8,548.56万 | -0.47% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.33% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 27 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,821.87万 | $519.83万 | -2.80% |
| 219 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $80.91万 | $1,680.21万 | -2.83% |
| 382 |
ESPEspresso
|
$0.08627 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.45% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.15% |
相关站点
共 40 个
以太坊 - 比特币
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - 加密货币行情
币安币 - 币种排行
EUR - 加密货币行情
USD1 - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Uniswap - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 比特币行情
Artificial - 数字货币市值
Starknet - BTC行情
EUR - 数字货币市值
莱特币 - 比特币行情
比特现金 - 比特币行情
Gram - 比特币
Solana - 币种排行
Haedal - 比特币
PAX Gold - 以太坊ETH价格
NFP - 比特币
Gram - 比特币
Celo - 比特币行情
达世币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Renzo - 比特币行情
Quant - 币种排行
First Digital - 数字货币市值
Pump.fun - 币种排行
Gitcoin - 数字货币市值
Blur - BTC行情
World Liberty - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 数字货币市值
Filecoin - 比特币
Injective - 数字货币市值