24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1492
24H 成交量$79.26万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $543.72万 | $1.09亿 | -8.07% |
| 139 |
SSonic
|
$0.04148 | $0.04573 | $0.038 | $313.66万 | $1.76亿 | -7.68% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 272 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $103.37万 | $8.04亿 | -4.79% |
| 190 |
VET唯链
|
$0.005874 | $0.006384 | $0.005578 | $190.98万 | $5.42亿 | -4.40% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 415 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.18% |
| 371 |
ENJ恩金币
|
$0.02267 | $0.02587 | $0.02184 | $66.13万 | $5,177.13万 | -9.43% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.56万 | $1,027.35万 | -4.38% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 184 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $199.83万 | $8,335.61万 | -8.27% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.84万 | $725.93万 | -6.60% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 119 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02753 | $0.02048 | $408.52万 | $487.39万 | -11.00% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.13万 | $1,652.10万 | -6.65% |
| 408 |
ESPEspresso
|
$0.07979 | $0.08815 | $0.07638 | $55.46万 | $6,245.59万 | -5.57% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $763.27万 | $3.49亿 | -9.76% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
波场 - 比特币
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena USDe - BTC行情
Particle - 比特币
波场 - 比特币
Optimism - BTC行情
LayerZero - 比特币行情
Quant - 比特币
Gitcoin - 数字货币市值
First Digital - 数字货币市值
艾达币 - 比特币
Avalanche - 比特币
USD1 - BTC行情
POL - 加密货币行情
Ether.fi - 数字货币市值
Aster - BTC行情
以太坊 - 币种排行
Render - 比特币行情
Pyth Network - 比特币行情
Aster - 加密货币行情
USD1 - 比特币
Tether Gold - 比特币
Gram - 比特币
Filecoin - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 比特币行情
Horizen - 比特币
Worldcoin - 比特币
Tether Gold - 比特币行情
Internet - 加密货币行情
恒星币 - 数字货币市值
Artificial - 加密货币行情
Quant - 币种排行
Optimism - 比特币行情
Ethena USDe - 比特币行情
Ondo - 加密货币行情