24H 最高$0.01518
24H 最低$0.01378
今日开盘$0.01385
24H 成交量$198.99万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01559 | $330.33万 | $1.08亿 | 2.73% |
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $104.02万 | $1.81亿 | 1.07% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.26万 | $8.03亿 | -0.38% |
| 190 |
VET唯链
|
$0.006449 | $0.006521 | $0.006327 | $104.33万 | $5.52亿 | 1.18% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 1.53% |
| 404 |
MIRAMira
|
$0.0453 | $0.04653 | $0.04459 | $33.99万 | $1,734.95万 | 1.30% |
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.07万 | $5,151.30万 | 2.15% |
| 225 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $82.07万 | $998.10万 | 4.10% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $187.73万 | $8,801.14万 | 2.81% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 231 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $79.39万 | $1,779.16万 | 4.06% |
| 341 |
ESPEspresso
|
$0.08717 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.76% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
相关站点
共 40 个
Uniswap - 数字货币市值
艾达币 - 比特币
Zama - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
RWUSD - 币种排行
Sui - 数字货币市值
比特现金 - 币种排行
Gitcoin - 比特币
Renzo - 数字货币市值
达世币 - BTC行情
Nillion - 比特币
Hedera - BTC行情
NFP - 比特币行情
恒星币 - BTC行情
Chainlink - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - BTC行情
Tokamak - BTC行情
Uniswap - 比特币行情
比特现金 - 加密货币行情
Uniswap - 币种排行
Caldera - 数字货币市值
波场 - 数字货币市值
First Digital - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
Internet - 数字货币市值
Gitcoin - 加密货币行情
Vana - 比特币
Tokamak - 数字货币市值
Plasma - 比特币
Bubblemaps - BTC行情
Starknet - BTC行情
PancakeSwap - 币种排行
Aster - 比特币行情