24H 最高$0.1098
24H 最低$0.0971
今日开盘$0.1086
24H 成交量$99.70万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.48万 | $1.10亿 | -3.84% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $146.86万 | $1.80亿 | -4.67% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $34.40万 | $7.99亿 | -0.63% |
| 207 |
VET唯链
|
$0.006078 | $0.006583 | $0.00604 | $94.74万 | $5.50亿 | -5.19% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
HOLOHoloworld
|
$0.0575 | $0.0601 | $0.0567 | $52.21万 | $4,844.36万 | -4.17% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.78% |
| 441 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02468 | $29.90万 | $5,145.35万 | -3.53% |
| 465 |
RARESuperRare
|
$0.01206 | $0.01281 | $0.01201 | $27.52万 | $1,033.82万 | -5.41% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 167 |
WWormhole
|
$0.01223 | $0.01303 | $0.01216 | $140.68万 | $8,511.66万 | -4.97% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.51% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
HAEDALHaedal Protocol
|
$0.0255 | $0.03388 | $0.02524 | $1,131.51万 | $544.02万 | -11.46% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.31万 | $1,659.52万 | -7.12% |
| 389 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08229 | $37.93万 | $6,222.92万 | -5.86% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 124 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $231.77万 | $3.46亿 | -4.41% |
相关站点
共 40 个
Sei - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - 币种排行
Aptos - BTC行情
Internet - 加密货币行情
Solana - 比特币行情
Artificial - BTC行情
艾达币 - 比特币
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Ether.fi - BTC行情
Plasma - BTC行情
Worldcoin - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
Blur - 数字货币市值
Gitcoin - 比特币行情
EUR - 数字货币市值
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 数字货币市值
以太坊 - 比特币行情
Arbitrum - BTC行情
Pepe - 比特币
以太坊 - 币种排行
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Renzo - 比特币行情
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - 币种排行
Injective - 币种排行
Filecoin - 币种排行
Plasma - 比特币行情