24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01444
24H 成交量$18.14万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 153 |
SSonic
|
$0.04448 | $0.047 | $0.04433 | $154.97万 | $1.80亿 | -4.22% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.47万 | $5.50亿 | -5.68% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 357 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.17万 | $1,714.43万 | -4.35% |
| 393 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.94万 | $5,145.35万 | -4.28% |
| 462 |
RARESuperRare
|
$0.01234 | $0.01294 | $0.01217 | $26.71万 | $1,033.82万 | -4.64% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 181 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.26万 | $8,511.66万 | -4.36% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $5.99万 | $725.40万 | -5.48% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 40 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03388 | $0.02616 | $1,332.21万 | $544.02万 | -0.67% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.60万 | $1,659.52万 | -7.08% |
| 383 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $37.93万 | $6,222.92万 | -4.42% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -5.63% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Optimism - BTC行情
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 币种排行
Aave - 币种排行
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情
Aster - 币种排行
Blur - BTC行情
Plume - 数字货币市值
Worldcoin - 币种排行
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - 比特币
USDC - BTC行情
Sei - BTC行情
比特现金 - 数字货币市值
Polkadot - 币种排行
Bittensor - 币种排行
Injective - 比特币
Bubblemaps - BTC行情
MarsCoin - 比特币
Polkadot - 比特币
Polkadot - 比特币
Initia - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 比特币行情
Avalanche - 比特币
Haedal - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 币种排行
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
Optimism - 比特币行情
Shiba Inu - 比特币