24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $333.59万 | $1.09亿 | 1.96% |
| 160 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.88万 | $1.80亿 | -1.45% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.98万 | $7.95亿 | -0.62% |
| 271 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $59.91万 | $5.41亿 | -2.45% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.01% |
| 409 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04401 | $32.37万 | $1,688.80万 | -4.21% |
| 444 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.88万 | $5,086.52万 | -1.45% |
| 257 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $65.98万 | $1,019.16万 | -2.44% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 181 |
WWormhole
|
$0.01272 | $0.01296 | $0.01253 | $116.83万 | $8,548.56万 | -0.70% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.00% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 237 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $74.85万 | $1,680.21万 | -2.19% |
| 381 |
ESPEspresso
|
$0.08512 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.72% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
相关站点
共 40 个
United Stables - BTC行情
Avalanche - 数字货币市值
艾达币 - 币种排行
瑞波币 - 币种排行
Optimism - 比特币
Celestia - 加密货币行情
恒星币 - 加密货币行情
MyShell - 数字货币市值
Gram - BTC行情
Ripple USD - 数字货币市值
LayerZero - BTC行情
Renzo - 数字货币市值
Uniswap - 加密货币行情
狗币 - 数字货币市值
Artificial - 比特币
Celestia - BTC行情
Ondo - 比特币
Polkadot - 比特币行情
Polkadot - 加密货币行情
Celestia - BTC行情
牛来 - 币种排行
Celo - 比特币行情
Sui - 加密货币行情
Huma Finance - 比特币
Plume - 加密货币行情
Internet - 加密货币行情
MarsCoin - 比特币行情
Solv Protocol - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币
大零币 - 比特币
Lorenzo - 比特币行情
Artificial - 比特币行情
EUR - 数字货币市值
Ethena - 加密货币行情
QQQB - 比特币
Solana - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格