链上流量
行情总览
APE

ApeCoin

APE · 美元计价
$0.1231
2.16% ≈ ￥0.81246 ($0.00)
更新于 2026-10-28 17:20:02
← 行情列表
24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1205
24H 成交量$57.16万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02

价格走势

相关币种行情

查看全部行情 →
门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% ConfluxCFX $0.04814 +1.09% OM $0.0669 -5.11% The GraphGRT $0.02278 +4.88% ArkhamARKM $0.1208 +2.90% AION $0.00943 -10.19% OasisROSE $0.00684 +2.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
92 PLUME PLUMEPlume $0.01609 $0.01631 $0.01554$341.57万 $1.08亿 1.84%
192 S SSonic $0.04645 $0.04671 $0.04568$101.89万 $1.81亿 0.45%
423 MDX MDXMDX $0.0345 $0.0383 $0.02917$31.41万 — 13.52%
332 NEXO NEXONEXO $0.8 $0.807 $0.787$44.91万 $8.03亿 -0.62%
187 VET VET唯链 $0.006435 $0.006521 $0.0063$105.98万 $5.52亿 0.86%
322 REP REPREP $4.73 $4.93 $4.45$47.36万 — -0.84%
432 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
464 HOLO HOLOHoloworld $0.0597 $0.0604 $0.0582$24.84万 $4,965.12万 1.70%
412 MIRA MIRAMira $0.04517 $0.04653 $0.04457$33.74万 $1,734.95万 -0.20%
483 ENJ ENJ恩金币 $0.02572 $0.02595 $0.02482$22.19万 $5,151.30万 2.47%
223 RARE RARESuperRare $0.01278 $0.01321 $0.01211$83.26万 $998.10万 4.67%
55 TON TONTokamak Network $1.6 $1.64 $1.58$771.74万 $1,976.40万 0.95%
131 W WWormhole $0.01281 $0.01337 $0.0123$184.84万 $8,801.14万 3.22%
666 COOKIE COOKIECookie DAO $0.00905 $0.00915 $0.00864$5.23万 $715.58万 3.31%
359 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
19 HAEDAL HAEDALHaedal Protocol $0.03172 $0.03395 $0.02307$2,402.51万 $416.28万 35.90%
203 FOGO FOGOFogo $0.00331 $0.00334 $0.00312$92.97万 $1,779.16万 1.85%
330 ESP ESPEspresso $0.08787 $0.08872 $0.08518$45.25万 $6,249.00万 2.19%
621 AST ASTAST $0.0261 $0.0284 $0.0258$10.54万 — -5.78%
147 PENDLE PENDLEPendle $2.003 $2.02 $1.92$153.37万 $3.45亿 3.51%

相关站点

共 40 个
恒星币 - 以太坊ETH价格 PancakeSwap - 数字货币市值 Polkadot - 比特币 Bittensor - BTC行情 Official Trump - 比特币 Renzo - 比特币行情 Aave - 币种排行 Aerodrome - 币种排行 Gitcoin - 数字货币市值 狗币 - 加密货币行情 Gitcoin - 币种排行 Nillion - 加密货币行情 Brevis - 币种排行 Aave - 加密货币行情 莱特币 - BTC行情 Uniswap - 币种排行 莱特币 - 加密货币行情 Tutorial - 加密货币行情 Tutorial - 以太坊ETH价格 First Digital - 以太坊ETH价格 Lorenzo - 比特币行情 USD.AI - 币种排行 币安币 - 数字货币市值 Huma Finance - 加密货币行情 Pudgy Penguins - BTC行情 Ripple USD - 数字货币市值 RWUSD - 以太坊ETH价格 Animecoin - 加密货币行情 Plume - 币种排行 Official Trump - 比特币 Hedera - 币种排行 Gitcoin - 数字货币市值 币安币 - 加密货币行情 以太坊 - 加密货币行情 Haedal - 比特币行情 Pudgy Penguins - BTC行情 Renzo - 加密货币行情 Arbitrum - BTC行情 Pudgy Penguins - 数字货币市值 Celestia - BTC行情