24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.0161 | $0.01672 | $0.01557 | $328.77万 | $1.10亿 | -0.19% |
| 164 |
SSonic
|
$0.04609 | $0.047 | $0.04521 | $141.99万 | $1.80亿 | -0.28% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 395 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.99亿 | -0.13% |
| 237 |
VET唯链
|
$0.006357 | $0.006583 | $0.006247 | $75.73万 | $5.50亿 | -1.59% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $52.94万 | $4,844.36万 | -3.65% |
| 380 |
MIRAMira
|
$0.04447 | $0.04568 | $0.04401 | $38.36万 | $1,714.43万 | -2.09% |
| 462 |
ENJ恩金币
|
$0.02544 | $0.02597 | $0.0251 | $26.42万 | $5,145.35万 | -1.17% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.04万 | $1,033.82万 | -1.64% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 201 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $105.95万 | $8,511.66万 | -0.31% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.32% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03388 | $0.02643 | $1,590.48万 | $544.02万 | -5.44% |
| 212 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $90.94万 | $1,659.52万 | -5.28% |
| 379 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $38.42万 | $6,222.92万 | -1.59% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 153 |
PENDLEPendle
|
$1.98 | $2.04 | $1.94 | $151.71万 | $3.46亿 | -0.70% |
相关站点
共 40 个
Raydium - 加密货币行情
QQQB - 以太坊ETH价格
Sui - 比特币
PAX Gold - 加密货币行情
QQQB - BTC行情
Initia - 币种排行
币安币 - 加密货币行情
Injective - 币种排行
Gram - 比特币
Zama - 比特币
Filecoin - 币种排行
LayerZero - 币种排行
LayerZero - 比特币
Chainlink - BTC行情
MyShell - 以太坊ETH价格
狗币 - 比特币
Artificial - BTC行情
Nillion - 比特币
Plume - 币种排行
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 比特币
大零币 - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 比特币
MarsCoin - 加密货币行情
比特现金 - BTC行情
Celo - 加密货币行情
达世币 - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 比特币
比特现金 - 比特币行情
Renzo - 数字货币市值
Pepe - 比特币
币安币 - 币种排行
Solana - 数字货币市值
Uniswap - BTC行情
狗币 - 比特币