24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $339.73万 | $1.08亿 | 1.46% |
| 203 |
SSonic
|
$0.04618 | $0.04683 | $0.04568 | $89.54万 | $1.81亿 | 0.11% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 291 |
NEXONEXO
|
$0.788 | $0.807 | $0.784 | $55.48万 | $8.03亿 | 0.25% |
| 179 |
VET唯链
|
$0.006446 | $0.006521 | $0.0063 | $109.74万 | $5.52亿 | 0.28% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 426 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $30.66万 | $1,734.95万 | 0.76% |
| 524 |
ENJ恩金币
|
$0.02583 | $0.02595 | $0.02482 | $18.24万 | $5,151.30万 | 3.44% |
| 221 |
RARESuperRare
|
$0.01283 | $0.01321 | $0.01206 | $80.25万 | $998.10万 | 6.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 125 |
WWormhole
|
$0.01284 | $0.01337 | $0.01222 | $194.32万 | $8,801.14万 | 4.73% |
| 664 |
COOKIECookie DAO
|
$0.0091 | $0.00915 | $0.00864 | $5.64万 | $715.58万 | 3.88% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
HAEDALHaedal Protocol
|
$0.02935 | $0.03395 | $0.02214 | $2,067.87万 | $416.28万 | 32.51% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.28万 | $1,779.16万 | -0.31% |
| 338 |
ESPEspresso
|
$0.08759 | $0.08872 | $0.08518 | $42.96万 | $6,249.00万 | 2.15% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 148 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.46% |
相关站点
共 40 个
Worldcoin - 比特币行情
Midnight - 比特币
USDC - 比特币
莱特币 - 加密货币行情
Sui - 币种排行
币安币 - BTC行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Filecoin - 比特币
Worldcoin - 比特币行情
莱特币 - BTC行情
Synapse - 比特币行情
Filecoin - 比特币
NFP - 加密货币行情
Vana - 币种排行
Plasma - 以太坊ETH价格
Osmosis - 比特币
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币
莱特币 - 加密货币行情
Ether.fi - 加密货币行情
Huma Finance - 以太坊ETH价格
Quant - BTC行情
LayerZero - BTC行情
狗币 - 比特币行情
NFP - 比特币行情
Haedal - 比特币行情
Celestia - BTC行情
NEAR Protocol - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Internet - 比特币
Solana - 数字货币市值
Artificial - 数字货币市值
Tree - 以太坊ETH价格
NFP - 比特币行情
Celestia - 以太坊ETH价格
Nillion - 加密货币行情