24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1824
24H 成交量$83.36万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.0148 | $0.01615 | $0.01366 | $544.58万 | $1.09亿 | -4.64% |
| 122 |
SSonic
|
$0.04194 | $0.05197 | $0.038 | $390.46万 | $1.76亿 | -4.68% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 219 |
NEXONEXO
|
$0.775 | $0.809 | $0.7 | $159.03万 | $8.04亿 | -3.00% |
| 188 |
VET唯链
|
$0.00585 | $0.006384 | $0.005578 | $205.55万 | $5.42亿 | -5.08% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $46.90万 | $4,869.64万 | -1.38% |
| 421 |
MIRAMira
|
$0.04048 | $0.045 | $0.03865 | $57.30万 | $1,704.31万 | -6.96% |
| 265 |
ENJ恩金币
|
$0.02334 | $0.02587 | $0.02177 | $112.22万 | $5,177.13万 | -6.86% |
| 390 |
RARESuperRare
|
$0.0121 | $0.01257 | $0.01102 | $65.12万 | $1,027.35万 | -0.90% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.01131 | $0.0126 | $0.01058 | $191.96万 | $8,335.61万 | -8.12% |
| 605 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.91万 | $725.93万 | -5.40% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02539 | $0.02048 | $338.90万 | $487.39万 | -7.09% |
| 305 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $88.65万 | $1,652.10万 | -6.31% |
| 381 |
ESPEspresso
|
$0.08288 | $0.08815 | $0.07638 | $66.69万 | $6,245.59万 | -1.37% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.696 | $2.03 | $1.62 | $826.96万 | $3.49亿 | -11.62% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 币种排行
Render - 比特币行情
BEAMX - BTC行情
BEAMX - 数字货币市值
Arbitrum - 币种排行
艾达币 - 加密货币行情
Ondo - 币种排行
Particle - 比特币
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
PancakeSwap - 比特币
Nillion - 币种排行
大零币 - 数字货币市值
Initia - 数字货币市值
Polkadot - 加密货币行情
Sky - 数字货币市值
艾达币 - BTC行情
Internet - 币种排行
Sky - 币种排行
狗币 - 数字货币市值
Ondo - 比特币
Hyperliquid - BTC行情
RWUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 比特币
瑞波币 - 比特币行情
Aster - 比特币
大零币 - 以太坊ETH价格
Sui - BTC行情
Starknet - 币种排行
Optimism - BTC行情
Zama - 数字货币市值
NEAR Protocol - BTC行情
Particle - 加密货币行情
Sei - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 比特币