24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1335
24H 成交量$61.26万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $551.99万 | $1.09亿 | -3.21% |
| 125 |
SSonic
|
$0.04251 | $0.05197 | $0.038 | $379.61万 | $1.76亿 | -3.01% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 245 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $132.23万 | $8.04亿 | -3.41% |
| 193 |
VET唯链
|
$0.00585 | $0.006384 | $0.005578 | $195.59万 | $5.42亿 | -3.37% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.49万 | $4,869.64万 | -2.60% |
| 422 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.99% |
| 283 |
ENJ恩金币
|
$0.02259 | $0.02587 | $0.02177 | $97.93万 | $5,177.13万 | -8.84% |
| 406 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $59.58万 | $1,027.35万 | -1.49% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 200 |
WWormhole
|
$0.01127 | $0.0126 | $0.01058 | $186.40万 | $8,335.61万 | -7.55% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -4.55% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02643 | $0.02048 | $373.70万 | $487.39万 | -11.24% |
| 299 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.33% |
| 416 |
ESPEspresso
|
$0.08039 | $0.08815 | $0.07638 | $57.05万 | $6,245.59万 | -2.56% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $796.01万 | $3.49亿 | -9.73% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 加密货币行情
Aptos - BTC行情
PAX Gold - 比特币行情
Hedera - BTC行情
Pendle - 加密货币行情
Ethena - 加密货币行情
Curve DAO - 比特币
Sui - BTC行情
恒星币 - 比特币行情
First Digital - 加密货币行情
Ondo - 数字货币市值
Quant - BTC行情
Celestia - 币种排行
MarsCoin - 比特币行情
牛来 - 比特币
Starknet - 加密货币行情
Lido DAO - 比特币
Aster - 数字货币市值
Sei - 比特币
Bittensor - 比特币
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
POL - 比特币
Shiba Inu - 比特币行情
BEAMX - 数字货币市值
Hyperliquid - BTC行情
Ethena USDe - 比特币
狗币 - 数字货币市值
Artificial - 加密货币行情
Aptos - 比特币
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 数字货币市值
艾达币 - 数字货币市值
牛来 - 数字货币市值
Optimism - 加密货币行情