24H 最高$292.61
24H 最低$256.79
今日开盘$257.06
24H 成交量$18.08万
流通市值—
24H 涨跌额($34.60)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $337.81万 | $1.08亿 | 0.51% |
| 200 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $91.59万 | $1.81亿 | -0.37% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.71万 | $8.03亿 | 0.25% |
| 177 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $112.40万 | $5.52亿 | 0.27% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.04万 | $4,965.12万 | 2.21% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.41万 | $1,734.95万 | 0.38% |
| 491 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $20.99万 | $5,151.30万 | 2.60% |
| 221 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.51万 | $998.10万 | 5.55% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 127 |
WWormhole
|
$0.01283 | $0.01337 | $0.0123 | $190.38万 | $8,801.14万 | 3.30% |
| 665 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.20% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,153.24万 | $416.28万 | 28.50% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 335 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.17% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 币种排行
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tree - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - BTC行情
Tutorial - BTC行情
Lorenzo - 加密货币行情
Renzo - 比特币
Animecoin - BTC行情
Synapse - BTC行情
以太坊 - BTC行情
Hedera - 比特币
Tutorial - 比特币行情
大零币 - 币种排行
Solana - BTC行情
Nillion - 比特币
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币
USDC - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 比特币行情
艾达币 - 币种排行
Aster - 比特币行情
达世币 - 加密货币行情
币安币 - 比特币
Quant - 比特币
Nillion - 数字货币市值
United Stables - 数字货币市值
Avalanche - 币种排行
United Stables - 比特币行情
Pepe - 以太坊ETH价格
Tree - 以太坊ETH价格