24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $350.89万 | $1.10亿 | 0.06% |
| 176 |
SSonic
|
$0.04427 | $0.047 | $0.04372 | $126.79万 | $1.80亿 | -2.58% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 439 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $30.01万 | $7.99亿 | 0.25% |
| 207 |
VET唯链
|
$0.00625 | $0.006583 | $0.00604 | $92.85万 | $5.50亿 | -0.45% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
HOLOHoloworld
|
$0.0579 | $0.0585 | $0.0567 | $37.65万 | $4,844.36万 | -0.69% |
| 374 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.20万 | $1,714.43万 | -0.68% |
| 467 |
ENJ恩金币
|
$0.02544 | $0.02597 | $0.02468 | $27.51万 | $5,145.35万 | 0.79% |
| 478 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -1.05% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 175 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $127.03万 | $8,511.66万 | -1.03% |
| 649 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | 0.11% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 70 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03003 | $0.0245 | $561.58万 | $544.02万 | -14.22% |
| 216 |
FOGOFogo
|
$0.00304 | $0.00321 | $0.00295 | $86.83万 | $1,659.52万 | -5.00% |
| 435 |
ESPEspresso
|
$0.08604 | $0.08781 | $0.08229 | $30.41万 | $6,222.92万 | 1.16% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 113 |
PENDLEPendle
|
$1.953 | $2.04 | $1.89 | $262.64万 | $3.46亿 | 0.15% |
相关站点
共 40 个
Particle - BTC行情
比特币 - 加密货币行情
RWUSD - 比特币
比特币
Aster - 比特币行情
Worldcoin - BTC行情
Aave - 比特币
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Raydium - BTC行情
波场 - BTC行情
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
LITEB - 比特币
Haedal - 加密货币行情
LayerZero - 加密货币行情
Plasma - 加密货币行情
Internet - 数字货币市值
Quant - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 比特币
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
Pyth Network - 数字货币市值
PAX Gold - 比特币行情
Optimism - 加密货币行情
Chainlink - BTC行情
LayerZero - 数字货币市值
Ethena - 加密货币行情
Plasma - 以太坊ETH价格
USDC - 比特币
Quant - 比特币
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 加密货币行情