24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6861
24H 成交量$529.60万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $547.49万 | $1.09亿 | -3.98% |
| 122 |
SSonic
|
$0.04232 | $0.05197 | $0.038 | $387.64万 | $1.76亿 | -4.79% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $151.55万 | $8.04亿 | -3.38% |
| 185 |
VET唯链
|
$0.005838 | $0.006384 | $0.005578 | $200.88万 | $5.42亿 | -5.82% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.13万 | $4,869.64万 | -1.38% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.67万 | $1,704.31万 | -6.45% |
| 270 |
ENJ恩金币
|
$0.02355 | $0.02587 | $0.02177 | $109.18万 | $5,177.13万 | -6.06% |
| 388 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $64.63万 | $1,027.35万 | -1.87% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.0114 | $0.0126 | $0.01058 | $190.70万 | $8,335.61万 | -8.73% |
| 607 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $19.55万 | $725.93万 | -5.03% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02319 | $0.02539 | $0.02048 | $344.90万 | $487.39万 | -8.12% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.24万 | $1,652.10万 | -5.92% |
| 399 |
ESPEspresso
|
$0.08247 | $0.08815 | $0.07638 | $62.95万 | $6,245.59万 | -1.88% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 83 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $824.73万 | $3.49亿 | -12.46% |
相关站点
共 40 个
恒星币 - 数字货币市值
QQQB - 比特币
达世币 - 比特币
PAX Gold - 比特币行情
Worldcoin - BTC行情
USD.AI - BTC行情
USD1 - 加密货币行情
World Liberty - 币种排行
Pepe - 比特币行情
大零币 - 币种排行
应用链 - 数字货币市值
Ethena - 比特币行情
币安币 - 加密货币行情
Gitcoin - 比特币
THORChain - 数字货币市值
Aster - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 比特币行情
比特币 - BTC行情
Official Trump - 比特币行情
Tether Gold - BTC行情
牛来 - 数字货币市值
牛来 - 币种排行
United Stables - 以太坊ETH价格
Aster - 比特币行情
Polkadot - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 币种排行
Ether.fi - 以太坊ETH价格
Curve DAO - 币种排行
Aster - 以太坊ETH价格
Celo - 数字货币市值
Optimism - 数字货币市值
Uniswap - 加密货币行情
LayerZero - BTC行情
Celestia - 加密货币行情
Pyth Network - 比特币行情
Pyth Network - 以太坊ETH价格
Optimism - 比特币
Filecoin - 数字货币市值