24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0556
24H 成交量$111.41万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04449 | $156.05万 | $1.80亿 | -3.92% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.61万 | $7.99亿 | -1.62% |
| 223 |
VET唯链
|
$0.006129 | $0.006583 | $0.006116 | $85.93万 | $5.50亿 | -5.26% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
HOLOHoloworld
|
$0.0568 | $0.0604 | $0.0568 | $55.76万 | $4,844.36万 | -5.33% |
| 360 |
MIRAMira
|
$0.04321 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.74% |
| 438 |
ENJ恩金币
|
$0.02481 | $0.02597 | $0.02476 | $29.81万 | $5,145.35万 | -3.95% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.39万 | $1,033.82万 | -4.53% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 185 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $121.92万 | $8,511.66万 | -4.44% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,431.56万 | $544.02万 | -10.04% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $93.98万 | $1,659.52万 | -7.95% |
| 382 |
ESPEspresso
|
$0.08353 | $0.08824 | $0.0835 | $38.41万 | $6,222.92万 | -4.17% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 127 |
PENDLEPendle
|
$1.897 | $2.04 | $1.89 | $219.14万 | $3.46亿 | -5.01% |
相关站点
共 40 个
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - BTC行情
Bittensor - 数字货币市值
币安币 - 比特币行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 比特币
MarsCoin - 币种排行
Ripple USD - BTC行情
Filecoin - 比特币
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
牛来 - 比特币行情
Solana - 加密货币行情
Gram - 加密货币行情
Sui - 比特币行情
Hyperliquid - 币种排行
RWUSD - 比特币行情
First Digital - 加密货币行情
Chainlink - 币种排行
Plasma - BTC行情
比特币 - BTC行情
USD.AI - 加密货币行情
Plume - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Plume - BTC行情
Ondo - 比特币行情
RWUSD - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情