24H 最高$251.04
24H 最低$247.34
今日开盘$250.84
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.32)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $183.33万 | $1.05亿 | 1.50% |
| 130 |
SSonic
|
$0.03986 | $0.04164 | $0.03963 | $139.45万 | $1.57亿 | -2.78% |
| 378 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 425 |
NEXONEXO
|
$0.775 | $0.779 | $0.756 | $25.49万 | $7.67亿 | 2.24% |
| 305 |
VET唯链
|
$0.005871 | $0.006006 | $0.005823 | $42.91万 | $5.14亿 | -0.07% |
| 284 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $17.85万 | $4,802.97万 | -2.38% |
| 421 |
MIRAMira
|
$0.04025 | $0.04201 | $0.04005 | $25.95万 | $1,564.47万 | -2.52% |
| 433 |
ENJ恩金币
|
$0.0241 | $0.02459 | $0.0236 | $24.20万 | $4,888.83万 | 1.73% |
| 106 |
RARESuperRare
|
$0.01283 | $0.0147 | $0.01206 | $186.67万 | $1,059.82万 | 5.68% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 308 |
WWormhole
|
$0.01146 | $0.01173 | $0.01127 | $42.30万 | $7,742.97万 | -0.69% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.38万 | $681.93万 | 1.10% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02537 | $0.02296 | $195.91万 | $476.54万 | 0.34% |
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.37万 | $1,472.30万 | -6.25% |
| 179 |
ESPEspresso
|
$0.08165 | $0.08983 | $0.08086 | $88.37万 | $6,166.74万 | -7.48% |
| 567 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 59 |
PENDLEPendle
|
$1.863 | $1.90 | $1.80 | $436.51万 | $3.28亿 | 3.62% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Radworks - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Falcon Finance - 币种排行
Radworks - BTC行情
Hyperliquid - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - BTC行情
THORChain - 数字货币市值
RWUSD - 数字货币市值
Caldera - 数字货币市值
Sophon - 加密货币行情
Sei - 比特币行情
Virtuals - 比特币行情
Aster - 以太坊ETH价格
Particle - 加密货币行情
EUR - 比特币
Chainlink - 以太坊ETH价格
Pendle - BTC行情
Falcon Finance - 比特币行情
Celo - 比特币行情
RE - 数字货币市值
比特现金 - 加密货币行情
NFP - 比特币
Filecoin - 数字货币市值
狗币 - BTC行情
Succinct - 币种排行
First Digital - 比特币
应用链 - 以太坊ETH价格
Radworks - 币种排行
RWUSD - BTC行情
Sophon - 数字货币市值
RWUSD - 比特币
Artificial - 以太坊ETH价格
比特币
United Stables - 币种排行
PAX Gold - 加密货币行情
Pyth Network - 比特币