24H 最高$0.02949
24H 最低$0.02739
今日开盘$0.0275
24H 成交量$72.13万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $329.93万 | $1.08亿 | 0.25% |
| 179 |
SSonic
|
$0.04564 | $0.04671 | $0.04552 | $113.99万 | $1.81亿 | -0.87% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.43万 | $8.03亿 | -0.13% |
| 197 |
VET唯链
|
$0.006315 | $0.006521 | $0.006305 | $101.55万 | $5.52亿 | -0.96% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0582 | $35.68万 | $4,965.12万 | -1.35% |
| 430 |
MIRAMira
|
$0.04456 | $0.04637 | $0.0445 | $29.78万 | $1,734.95万 | -2.07% |
| 463 |
ENJ恩金币
|
$0.02532 | $0.02595 | $0.02509 | $25.37万 | $5,151.30万 | 0.80% |
| 225 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.04万 | $998.10万 | 2.87% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 144 |
WWormhole
|
$0.01261 | $0.01337 | $0.0126 | $162.77万 | $8,801.14万 | -1.94% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.46万 | $715.58万 | 1.48% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.03107 | $0.03395 | $0.02547 | $2,678.34万 | $416.28万 | 18.54% |
| 255 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $71.10万 | $1,779.16万 | 2.18% |
| 362 |
ESPEspresso
|
$0.0858 | $0.08872 | $0.0856 | $39.31万 | $6,249.00万 | -0.49% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
相关站点
共 40 个
波场 - 数字货币市值
Plume - 加密货币行情
Injective - 比特币
莱特币 - BTC行情
Tokamak - 比特币行情
Tether Gold - BTC行情
Hedera - 比特币行情
Tutorial - 加密货币行情
Celestia - 币种排行
Internet - 数字货币市值
Ripple USD - BTC行情
达世币 - 比特币
NEAR Protocol - 币种排行
Aptos - 数字货币市值
Starknet - 比特币行情
Initia - 币种排行
NFP - 币种排行
MarsCoin - 加密货币行情
NFP - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
MarsCoin - 比特币
MegaETH - 数字货币市值
Huma Finance - 比特币
Optimism - 比特币行情
波场 - BTC行情
Celestia - 币种排行
Zama - BTC行情
Solana - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - 币种排行
NFP - 比特币行情
Solana - 比特币行情
Internet - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Plume - 比特币
Plasma - 数字货币市值
Gram - 比特币行情