24H 最高$0.001643
24H 最低$0.001608
今日开盘$0.001627
24H 成交量$6.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01546 | $0.01586 | $0.01496 | $180.16万 | $1.05亿 | 0.78% |
| 129 |
SSonic
|
$0.0399 | $0.04164 | $0.03963 | $133.30万 | $1.57亿 | -3.53% |
| 373 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
NEXONEXO
|
$0.77 | $0.779 | $0.765 | $25.28万 | $7.67亿 | 0.39% |
| 336 |
VET唯链
|
$0.00588 | $0.005997 | $0.005821 | $35.94万 | $5.14亿 | -1.79% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
HOLOHoloworld
|
$0.0575 | $0.0594 | $0.0573 | $12.28万 | $4,802.97万 | -2.21% |
| 415 |
MIRAMira
|
$0.0401 | $0.04201 | $0.04005 | $25.11万 | $1,564.47万 | -3.79% |
| 461 |
ENJ恩金币
|
$0.024 | $0.02459 | $0.02387 | $20.03万 | $4,888.83万 | -1.48% |
| 100 |
RARESuperRare
|
$0.01275 | $0.0147 | $0.01227 | $188.74万 | $1,059.82万 | 3.83% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 321 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $38.22万 | $7,742.97万 | -2.22% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.64万 | $681.93万 | -2.25% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02499 | $0.02296 | $142.54万 | $476.54万 | -0.74% |
| 296 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00267 | $42.32万 | $1,472.30万 | -6.92% |
| 227 |
ESPEspresso
|
$0.08027 | $0.08669 | $0.07998 | $58.79万 | $6,166.74万 | -6.98% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 80 |
PENDLEPendle
|
$1.861 | $1.90 | $1.83 | $253.15万 | $3.28亿 | -0.53% |
相关站点
共 40 个
Reserve Rights - 币种排行
狗币 - BTC行情
EUR - 比特币行情
Aptos - 比特币
Quant - 比特币
Pump.fun - 加密货币行情
EUR - 加密货币行情
Radworks - 比特币
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Ondo - 加密货币行情
Blur - 币种排行
应用链 - 币种排行
应用链 - BTC行情
达世币 - 数字货币市值
狗币 - 比特币
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
CoW Protocol - 以太坊ETH价格
Hashflow - 比特币
Nillion - 比特币
Pendle - 加密货币行情
应用链 - 加密货币行情
Pyth Network - BTC行情
Tokamak - BTC行情
Zama - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Prom - 币种排行
Spark - 加密货币行情
Pyth Network - 比特币
牛来 - BTC行情
Celo - 比特币
Amp - 以太坊ETH价格
USD1 - 币种排行
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - BTC行情