24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.75)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01531 | $349.07万 | $1.10亿 | -3.09% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.69万 | $7.99亿 | -0.13% |
| 208 |
VET唯链
|
$0.006093 | $0.006583 | $0.006081 | $92.38万 | $5.50亿 | -4.84% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.45万 | $4,844.36万 | -4.17% |
| 361 |
MIRAMira
|
$0.04322 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.23% |
| 430 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.0247 | $31.10万 | $5,145.35万 | -3.27% |
| 495 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $24.20万 | $1,033.82万 | -4.39% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.65% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02524 | $1,192.49万 | $544.02万 | -5.11% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.98万 | $1,659.52万 | -8.00% |
| 394 |
ESPEspresso
|
$0.08311 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -5.00% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.92% |
相关站点
共 40 个
Official Trump - BTC行情
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 加密货币行情
Starknet - 加密货币行情
USD.AI - 加密货币行情
USDC - 加密货币行情
MyShell - BTC行情
United Stables - 以太坊ETH价格
Sei - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
Initia - BTC行情
Aptos - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币
Chainlink - 比特币行情
Bittensor - 比特币
Nillion - BTC行情
RWUSD - 比特币行情
United Stables - 数字货币市值
Plume - 比特币行情
Injective - 数字货币市值
Internet - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 币种排行
Avalanche - 比特币行情
Solana - BTC行情
Plasma - 比特币
Bubblemaps - 数字货币市值
Chainlink - 币种排行
以太坊 - 币种排行